Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Teekay | TK - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
10.99
Daily Change
-0.14
-1.26%
Monthly
-5.01%
Yearly
69.34%
Q1 Forecast
10.54
Teekay reported $876.64M in Ordinary Share Capital for its fiscal quarter ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 2.11B
Cash and Equivalent
USD 764.67M
Cost of Sales
USD 174.36M
Current Assets
USD 1.01B
Current Liabilities
USD 115.34M
Debt
USD 43.35M
EBIT
USD 90.54M
EBITDA
USD 111.47M
Employees
2K
EPS Earnings Per Share
USD 2.64
Equity Capital and Reserves
USD 1.93B
Gross Profit on Sales
USD 54.66M
Interest Expense on Debt
USD 777K
Interest Income
USD 7.57M
Loan Capital
USD 0
Market Capitalization
USD 1.01B
Net Income
USD 92.08M
Operating Expenses
USD 185.51M
Operating Profit
USD 43.52M
Ordinary Share Capital
USD 876.64M
PE Price to Earnings
6.22
Pre-Tax Profit
USD 89.75M
Sales Revenues
USD 229.02M
Selling and Administration Expenses
USD 11.15M
Stock
USD 36.14M
Trade Creditors
USD 19.12M
Trade Debtors
USD 117.32M
Ordinary Share Capital
Change
Date
Antero Midstream Partners
USD 474.06M
2.65M
Dec/2025
DHT
USD 1.6M
15K
Dec/2024
Genco Shipping & Trading Limited
USD 43.24M
42.82M
Sep/2025
Keyera
CAD 229.28M
0
Dec/2025
Nordic American Tanker
USD 211.75M
0
Sep/2025
Ship Finance International
USD 144.56M
11.82M
Sep/2025
Teekay
USD 876.64M
788.94M
Dec/2024
Teekay Tankers
USD 34.38M
0
Sep/2025
Transportadora De Gas Del Sur
ARS 752.76M
0
Sep/2025
Western Gas Partners
USD 381.33M
4K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.323
0.39
-0.39%
Brent
103.543
0.40
0.39%
Natural gas
3.1196
0.01
-0.36%
Gasoline
3.0568
0.02
0.51%
Heating Oil
3.9919
0.02
-0.57%
Gold
4985.67
36.44
-0.73%
Silver
78.763
1.77
-2.20%
Copper
5.6807
0.03
-0.59%
Soybeans
1200.63
24.62
-2.01%
Wheat
607.04
6.71
-1.09%
Coal
137.30
1.45
-1.05%
Steel
3134.00
4.00
-0.13%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
798.00
13.50
-1.66%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14425
0.0026
0.23%
GBPUSD
1.32504
0.0030
0.23%
AUDUSD
0.70033
0.0022
0.32%
NZDUSD
0.57983
0.0024
0.42%
USDJPY
159.470
0.2580
-0.16%
USDCNY
6.90569
0.0028
-0.04%
USDCHF
0.78975
0.0017
-0.22%
USDCAD
1.37123
0.0007
-0.05%
USDMXN
17.8569
0.1140
-0.63%
USDINR
92.6050
0.2360
0.26%
USDBRL
5.33030
0.0855
1.63%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1497.05
5.5900
-0.37%
DXY
100.287
0.0754
-0.08%
USDTRY
44.1997
0.0003
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6659.25
27
0.41%
US30
46731
173
0.37%
US100
24488
107
0.44%
JP225
53350
470
-0.87%
GB100
10261
44
-0.43%
DE40
23481
34
0.14%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8554
63
-0.73%
SHANGHAI
4084
12
-0.29%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
155.90
0.79
0.51%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2640
0.018
-0.02%
United Kingdom
4.7710
0.000
0.00%
Japan
2.2460
0.001
0.00%
Australia
4.9730
0.022
0.02%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8280
0.016
-0.02%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72641
180
-0.25%
Ether
2180.14
2.9777
0.14%
Binance
673.5
0.3300
-0.05%
Cardano
0.27100
0.0011
0.39%
Solana
91.7788
0.5477
-0.59%
Ripple
1.44254
0.0053
-0.36%
Polkadot
1.44
0.0014
0.10%
Avalanche
9.96
0.0100
0.10%
Polygon
0.10
0.0004
0.41%
Cosmos
1.86
0.0029
0.16%
Dai
0.99977
0.0001
-0.01%
Litecoin
56.138
0.0612
-0.11%
Uniswap
4.07
0.0150
0.37%
Algorand
0.09
0.0023
2.57%
Bitcoin Cash
466.52
2.9800
-0.63%
More
Add to your site
News
Aussie Dollar Rebounds on Rate Hike B...
Cotton Hits 29-week High
US Natgas Drops Further
Japanese Shares Struggle on Mideast W...
Australian Shares Open the Week Lower
Brent Jolted by Kharg Attack
Oil Jolted by Kharg Attack
US Futures Rise Despite Mideast Escal...
Gold Holds Decline as Oil Remains Vol...
Kiwi Stocks Slip Further on Oil Rally...
More