Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Teekay | TK - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
11.84
Daily Change
-0.18
-1.50%
Monthly
20.82%
Yearly
76.45%
Q1 Forecast
11.49
Teekay reported $876.64M in Ordinary Share Capital for its fiscal quarter ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 2.11B
Cash and Equivalent
USD 764.67M
Cost of Sales
USD 174.36M
Current Assets
USD 1.01B
Current Liabilities
USD 115.34M
Debt
USD 43.35M
EBIT
USD 90.54M
EBITDA
USD 111.47M
Employees
2K
EPS Earnings Per Share
USD 2.64
Equity Capital and Reserves
USD 1.93B
Gross Profit on Sales
USD 54.66M
Interest Expense on Debt
USD 777K
Interest Income
USD 7.57M
Loan Capital
USD 0
Market Capitalization
USD 1.09B
Net Income
USD 92.08M
Operating Expenses
USD 185.51M
Operating Profit
USD 43.52M
Ordinary Share Capital
USD 876.64M
PE Price to Earnings
USD 6.22
Pre-Tax Profit
USD 89.75M
Sales Revenues
USD 229.02M
Selling and Administration Expenses
USD 11.15M
Stock
USD 36.14M
Trade Creditors
USD 19.12M
Trade Debtors
USD 117.32M
Ordinary Share Capital
Change
Date
Antero Midstream Partners
USD 474.06M
2.65M
Dec/2025
DHT
USD 1.6M
15K
Dec/2024
Genco Shipping & Trading Limited
USD 43.24M
42.82M
Sep/2025
Keyera
CAD 229.28M
0
Dec/2025
Nordic American Tanker
USD 211.75M
0
Sep/2025
Ship Finance International
USD 144.56M
11.82M
Sep/2025
Teekay
USD 876.64M
788.94M
Dec/2024
Teekay Tankers
USD 34.38M
0
Sep/2025
Transportadora De Gas Del Sur
ARS 752.76M
0
Sep/2025
Western Gas Partners
USD 381.33M
4K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.314
0.17
-0.25%
Brent
71.544
0.22
-0.30%
Natural gas
3.0179
0.03
-0.96%
Gasoline
1.9925
0.00
-0.07%
Heating Oil
2.6433
0.06
2.22%
Gold
5209.10
99.93
1.96%
Silver
86.457
1.89
2.23%
Copper
5.7610
0.08
-1.34%
Soybeans
1146.44
8.94
0.79%
Wheat
577.26
3.76
0.66%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.54
0.49
-1.52%
Lumber
569.06
8.94
-1.55%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18042
0.0020
0.17%
GBPUSD
1.35016
0.0023
0.17%
AUDUSD
0.70600
0.0026
-0.37%
NZDUSD
0.59656
0.0009
-0.16%
USDJPY
154.253
0.7950
-0.51%
USDCNY
6.88709
0.0107
-0.15%
USDCHF
0.77342
0.0010
-0.13%
USDCAD
1.36862
0.0006
0.04%
USDMXN
17.2398
0.1095
0.64%
USDINR
90.9700
0.2439
0.27%
USDBRL
5.15800
0.0199
-0.38%
USDRUB
76.9224
0.1974
0.26%
USDKRW
1442.30
2.8700
-0.20%
DXY
97.582
0.2143
-0.22%
USDTRY
43.8389
0.0221
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6841.03
68
-0.99%
US30
48902
724
-1.46%
US100
24708
304
-1.22%
JP225
56826
642
-1.12%
GB100
10681
6
-0.05%
DE40
25034
226
-0.90%
FR40
8506
10
-0.12%
IT40
46611
138
0.30%
ES35
18270
84
0.46%
ASX200
9010
72
-0.79%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33656
161
-0.48%
MOEX
2781
8
0.28%
IBOVESPA
188694
1,840
-0.97%
More
Add to your site
Actual
Chg
%Chg
Apple
266.21
1.63
0.62%
Tesla
398.45
13.37
-3.25%
Microsoft
385.51
11.72
-2.95%
Amazon
204.00
6.11
-2.91%
Meta
642.69
12.97
-1.98%
Nvidia
190.87
1.05
0.55%
Visa
311.51
9.44
-2.94%
JPMorgan
297.04
13.75
-4.42%
Oracle
139.26
8.82
-5.96%
J&J
246.03
3.54
1.46%
P&G
164.14
3.36
2.09%
Exxon Mobil
150.16
2.88
1.96%
Alphabet
314.01
0.97
-0.31%
Goldman Sachs
889.01
33.23
-3.60%
Caterpillar
757.01
2.73
-0.36%
More
Add to your site
Actual
Chg
%Chg
United States
4.0290
0.062
-0.06%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1090
0.000
0.00%
Australia
4.7230
0.011
-0.01%
Germany
2.7107
0.028
-0.03%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7030
0.024
-0.02%
Canada
3.1820
0.036
-0.04%
Italy
3.3300
0.021
-0.02%
France
3.2790
0.023
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2450
0.017
-0.02%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65392
2,291
-3.38%
Ether
1885.82
71.7100
-3.66%
Binance
602.8
11.9800
-1.95%
Cardano
0.26670
0.0053
-1.95%
Solana
79.0599
3.8303
-4.62%
Ripple
1.36765
0.0267
-1.91%
Polkadot
1.28
0.0386
-2.94%
Avalanche
8.56
0.3176
-3.58%
Polygon
0.11
0.0024
2.25%
Cosmos
2.14
0.1088
-4.83%
Dai
0.99947
0.0005
-0.05%
Litecoin
51.860
1.6460
-3.08%
Uniswap
3.38
0.1084
-3.10%
Algorand
0.08
0.0034
-3.88%
Bitcoin Cash
531.62
38.7300
-6.79%
More
Add to your site
News
Gold Extends Momentum
US 10-Year Yield Falls to 3-Month Low
CAC 40 Eases From Historic High
Canada 10-Year Bond Yield Hits 12-Wee...
UK 10Y Bond Yield Hits 14-month Low
Italy 10Y Bond Yield Hits 14-month Lo...
US Stocks Decline on Week Start
European Stocks Mixed as Tariff Uncer...
French Bond Yields at Over Six-Month ...
German Bund Yield Nears Three-Month L...
More